| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:55:58 | 5.540 | 0 |
| 04/06/2024 | 12:55:13 | 5.540 | 0 |
| 04/06/2024 | 11:55:38 | 5.580 | 0 |
| 04/06/2024 | 11:08:50 | 5.570 | 0 |
| 04/06/2024 | 10:20:12 | 5.520 | 0 |
| 04/06/2024 | 09:24:36 | 5.540 | 0 |
| 04/06/2024 | 09:09:22 | 5.510 | 0 |
| 04/06/2024 | 08:52:02 | 5.490 | 0 |
| 03/06/2024 | 19:33:33 | 5.580 | 0 |
| 03/06/2024 | 19:07:07 | 5.640 | 0 |
| 03/06/2024 | 18:21:06 | 5.640 | 0 |
| 03/06/2024 | 17:19:41 | 5.550 | 0 |
| 03/06/2024 | 16:32:08 | 5.470 | 0 |