| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:53:50 PM | 0.990 | 0 |
| 2024-06-20 | 12:14:54 PM | 0.970 | 0 |
| 2024-06-20 | 11:13:19 AM | 0.940 | 0 |
| 2024-06-20 | 10:25:43 AM | 0.930 | 0 |
| 2024-06-20 | 9:33:16 AM | 0.840 | 0 |
| 2024-06-19 | 6:29:50 PM | 1.030 | 0 |
| 2024-06-19 | 5:30:03 PM | 1.030 | 0 |
| 2024-06-19 | 4:35:29 PM | 1.040 | 0 |
| 2024-06-19 | 4:28:43 PM | 1.040 | 0 |
| 2024-06-19 | 3:49:38 PM | 1.040 | 0 |
| 2024-06-19 | 3:15:46 PM | 1.040 | 0 |
| 2024-06-19 | 2:15:41 PM | 1.040 | 0 |
| 2024-06-19 | 1:29:44 PM | 1.040 | 0 |