| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:03:39 PM | 1.130 | 0 |
| 2024-09-18 | 4:54:14 PM | 1.120 | 0 |
| 2024-09-18 | 4:15:08 PM | 1.120 | 0 |
| 2024-09-18 | 4:00:54 PM | 1.110 | 0 |
| 2024-09-18 | 3:47:23 PM | 1.120 | 0 |
| 2024-09-18 | 2:36:44 PM | 1.130 | 0 |
| 2024-09-18 | 1:30:34 PM | 1.130 | 0 |
| 2024-09-18 | 12:14:19 PM | 1.130 | 0 |
| 2024-09-18 | 11:02:40 AM | 1.130 | 0 |