| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:36:07 PM | 1.090 | 0 |
| 2024-09-20 | 1:20:26 PM | 1.090 | 0 |
| 2024-09-20 | 12:10:51 PM | 1.100 | 0 |
| 2024-09-20 | 11:01:38 AM | 1.090 | 0 |
| 2024-09-20 | 9:45:45 AM | 1.080 | 0 |
| 2024-09-20 | 9:22:15 AM | 1.080 | 0 |
| 2024-09-20 | 8:48:06 AM | 1.070 | 0 |
| 2024-09-19 | 9:42:33 PM | 1.070 | 0 |
| 2024-09-19 | 9:10:10 PM | 1.060 | 0 |
| 2024-09-19 | 8:04:12 PM | 1.060 | 0 |
| 2024-09-19 | 7:00:00 PM | 1.060 | 0 |
| 2024-09-19 | 5:50:19 PM | 1.060 | 0 |
| 2024-09-19 | 5:14:45 PM | 1.060 | 0 |