| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:58:02 AM | 69.590 | 0 |
| 2024-09-25 | 9:31:10 AM | 69.590 | 0 |
| 2024-09-24 | 7:31:59 PM | 69.530 | 0 |
| 2024-09-24 | 7:15:02 PM | 69.530 | 0 |
| 2024-09-24 | 6:19:43 PM | 69.540 | 0 |
| 2024-09-24 | 5:25:30 PM | 69.620 | 0 |
| 2024-09-24 | 4:38:53 PM | 69.580 | 0 |
| 2024-09-24 | 4:14:46 PM | 69.540 | 0 |
| 2024-09-24 | 4:00:44 PM | 69.540 | 0 |
| 2024-09-24 | 3:18:46 PM | 69.540 | 0 |
| 2024-09-24 | 3:16:51 PM | 69.540 | 0 |
| 2024-09-24 | 2:25:38 PM | 69.540 | 0 |
| 2024-09-24 | 1:37:40 PM | 69.580 | 0 |