| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:22:41 PM | 69.430 | 0 |
| 2024-09-26 | 1:33:59 PM | 69.390 | 0 |
| 2024-09-26 | 12:44:25 PM | 69.380 | 0 |
| 2024-09-26 | 11:50:55 AM | 69.460 | 0 |
| 2024-09-26 | 11:22:08 AM | 69.420 | 0 |
| 2024-09-26 | 10:50:22 AM | 69.420 | 0 |
| 2024-09-26 | 9:57:28 AM | 69.580 | 0 |
| 2024-09-26 | 9:46:44 AM | 69.620 | 0 |
| 2024-09-25 | 7:29:18 PM | 69.690 | 0 |
| 2024-09-25 | 7:07:39 PM | 69.690 | 0 |
| 2024-09-25 | 6:14:04 PM | 69.680 | 0 |
| 2024-09-25 | 5:24:53 PM | 69.690 | 0 |
| 2024-09-25 | 4:34:43 PM | 69.690 | 0 |