| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:38 AM | 193.290 | 0 |
| 2024-05-23 | 7:27:05 PM | 193.310 | 0 |
| 2024-05-23 | 7:11:33 PM | 193.310 | 0 |
| 2024-05-23 | 6:14:28 PM | 193.550 | 0 |
| 2024-05-23 | 5:28:22 PM | 193.730 | 0 |
| 2024-05-23 | 4:34:28 PM | 193.010 | 0 |
| 2024-05-23 | 4:00:44 PM | 192.700 | 0 |
| 2024-05-23 | 3:45:20 PM | 192.830 | 0 |
| 2024-05-23 | 3:36:41 PM | 192.770 | 0 |
| 2024-05-23 | 3:07:43 PM | 192.690 | 0 |
| 2024-05-23 | 2:19:51 PM | 193.170 | 0 |
| 2024-05-23 | 1:34:24 PM | 192.300 | 0 |
| 2024-05-23 | 12:43:45 PM | 193.120 | 0 |