| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:34:41 PM | 187.130 | 0 |
| 2024-06-24 | 6:38:41 PM | 187.600 | 0 |
| 2024-06-24 | 5:41:27 PM | 187.720 | 0 |
| 2024-06-24 | 4:44:21 PM | 187.890 | 0 |
| 2024-06-24 | 4:40:19 PM | 188.170 | 0 |
| 2024-06-24 | 4:31:11 PM | 187.770 | 0 |
| 2024-06-24 | 3:53:42 PM | 187.440 | 0 |
| 2024-06-24 | 3:09:31 PM | 187.250 | 0 |
| 2024-06-24 | 2:22:54 PM | 186.830 | 0 |
| 2024-06-24 | 1:21:56 PM | 186.740 | 0 |
| 2024-06-24 | 12:33:56 PM | 186.820 | 0 |
| 2024-06-24 | 11:47:49 AM | 187.210 | 0 |
| 2024-06-24 | 11:39:59 AM | 187.670 | 0 |