| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:04:40 PM | 0.800 | 0 |
| 2024-06-17 | 1:34:39 PM | 0.800 | 0 |
| 2024-06-17 | 1:08:21 PM | 0.800 | 0 |
| 2024-06-17 | 12:34:56 PM | 0.790 | 0 |
| 2024-06-17 | 11:35:02 AM | 0.790 | 0 |
| 2024-06-17 | 11:04:40 AM | 0.790 | 0 |
| 2024-06-17 | 10:34:50 AM | 0.800 | 0 |
| 2024-06-17 | 10:04:23 AM | 0.800 | 0 |
| 2024-06-17 | 9:34:56 AM | 0.810 | 0 |
| 2024-06-17 | 9:04:28 AM | 0.800 | 0 |
| 2024-06-14 | 9:34:54 PM | 0.790 | 0 |
| 2024-06-14 | 9:04:33 PM | 0.790 | 0 |
| 2024-06-14 | 8:34:45 PM | 0.790 | 0 |