| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:04:34 PM | 0.710 | 0 |
| 2024-09-24 | 1:35:01 PM | 0.710 | 0 |
| 2024-09-24 | 1:08:37 PM | 0.710 | 0 |
| 2024-09-24 | 12:34:54 PM | 0.720 | 0 |
| 2024-09-24 | 11:34:57 AM | 0.700 | 0 |
| 2024-09-24 | 11:04:35 AM | 0.720 | 0 |
| 2024-09-24 | 10:34:34 AM | 0.710 | 0 |
| 2024-09-24 | 10:04:30 AM | 0.720 | 0 |
| 2024-09-24 | 9:34:55 AM | 0.710 | 0 |
| 2024-09-24 | 9:04:34 AM | 0.720 | 0 |
| 2024-09-23 | 9:34:45 PM | 0.720 | 0 |
| 2024-09-23 | 9:04:27 PM | 0.720 | 0 |
| 2024-09-23 | 8:34:42 PM | 0.720 | 0 |