| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:42:22 AM | 7.01 | - |
| 2024-06-10 | 11:41:09 AM | 7.02 | - |
| 2024-06-10 | 11:41:04 AM | 7.03 | - |
| 2024-06-10 | 11:41:00 AM | 7.02 | - |
| 2024-06-10 | 11:40:46 AM | 7.01 | - |
| 2024-06-10 | 11:40:44 AM | 7.02 | - |
| 2024-06-10 | 11:40:09 AM | 7.01 | - |
| 2024-06-10 | 11:39:14 AM | 7.00 | - |
| 2024-06-10 | 11:39:09 AM | 6.99 | - |
| 2024-06-10 | 11:39:02 AM | 6.98 | - |
| 2024-06-10 | 11:38:58 AM | 6.99 | - |
| 2024-06-10 | 11:38:51 AM | 6.98 | - |
| 2024-06-10 | 11:38:40 AM | 6.99 | - |