| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:12:44 PM | 7.27 | - |
| 2024-06-10 | 1:12:41 PM | 7.25 | - |
| 2024-06-10 | 1:10:27 PM | 7.23 | - |
| 2024-06-10 | 1:09:55 PM | 7.22 | - |
| 2024-06-10 | 1:09:36 PM | 7.21 | - |
| 2024-06-10 | 1:08:12 PM | 7.20 | - |
| 2024-06-10 | 1:08:03 PM | 7.21 | - |
| 2024-06-10 | 1:07:10 PM | 7.22 | - |
| 2024-06-10 | 1:06:55 PM | 7.23 | - |
| 2024-06-10 | 1:06:48 PM | 7.22 | - |
| 2024-06-10 | 1:06:25 PM | 7.21 | - |
| 2024-06-10 | 1:06:13 PM | 7.20 | - |