| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:49:42 PM | 6.710 | - |
| 2024-06-14 | 9:49:23 PM | 6.720 | - |
| 2024-06-14 | 9:48:13 PM | 6.710 | - |
| 2024-06-14 | 9:47:56 PM | 6.720 | - |
| 2024-06-14 | 9:47:51 PM | 6.710 | - |
| 2024-06-14 | 9:47:37 PM | 6.720 | - |
| 2024-06-14 | 9:46:50 PM | 6.710 | - |
| 2024-06-14 | 9:46:45 PM | 6.720 | - |
| 2024-06-14 | 9:46:40 PM | 6.710 | - |
| 2024-06-14 | 9:46:30 PM | 6.720 | - |
| 2024-06-14 | 9:46:25 PM | 6.710 | - |
| 2024-06-14 | 9:46:20 PM | 6.720 | - |
| 2024-06-14 | 9:46:14 PM | 6.710 | - |