| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:57:11 AM | 9.680 | - |
| 2024-09-24 | 11:56:30 AM | 9.670 | - |
| 2024-09-24 | 11:55:44 AM | 9.690 | - |
| 2024-09-24 | 11:55:39 AM | 9.680 | - |
| 2024-09-24 | 11:55:34 AM | 9.690 | - |
| 2024-09-24 | 11:55:03 AM | 9.680 | - |
| 2024-09-24 | 11:54:58 AM | 9.690 | - |
| 2024-09-24 | 11:53:11 AM | 9.700 | - |
| 2024-09-24 | 11:52:34 AM | 9.690 | - |
| 2024-09-24 | 11:52:23 AM | 9.700 | - |
| 2024-09-24 | 11:52:18 AM | 9.690 | - |
| 2024-09-24 | 11:52:12 AM | 9.700 | - |