| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:46 PM | 10.110 | - |
| 2024-09-24 | 9:42:27 PM | 10.100 | - |
| 2024-09-24 | 9:35:10 PM | 10.110 | - |
| 2024-09-24 | 9:34:26 PM | 10.100 | - |
| 2024-09-24 | 9:34:21 PM | 10.110 | - |
| 2024-09-24 | 9:34:15 PM | 10.100 | - |
| 2024-09-24 | 9:34:01 PM | 10.110 | - |
| 2024-09-24 | 9:32:21 PM | 10.100 | - |
| 2024-09-24 | 9:30:56 PM | 10.110 | - |
| 2024-09-24 | 9:30:51 PM | 10.100 | - |
| 2024-09-24 | 9:28:30 PM | 10.110 | - |
| 2024-09-24 | 9:28:20 PM | 10.120 | - |
| 2024-09-24 | 9:27:48 PM | 10.110 | - |