| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:25:16 | 7.620 | - |
| 21.06.2024 | 16:24:55 | 7.610 | - |
| 21.06.2024 | 16:24:45 | 7.610 | - |
| 21.06.2024 | 16:24:25 | 7.610 | - |
| 21.06.2024 | 16:23:54 | 7.610 | - |
| 21.06.2024 | 16:23:10 | 7.610 | - |
| 21.06.2024 | 16:22:35 | 7.610 | - |
| 21.06.2024 | 16:22:16 | 7.620 | - |
| 21.06.2024 | 16:21:46 | 7.610 | - |
| 21.06.2024 | 16:21:15 | 7.610 | - |
| 21.06.2024 | 16:20:53 | 7.620 | - |
| 21.06.2024 | 16:20:42 | 7.610 | - |