| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:28 PM | 5.500 | - |
| 2024-06-14 | 9:37:23 PM | 5.510 | - |
| 2024-06-14 | 9:37:18 PM | 5.500 | - |
| 2024-06-14 | 9:37:13 PM | 5.510 | - |
| 2024-06-14 | 9:36:58 PM | 5.500 | - |
| 2024-06-14 | 9:36:35 PM | 5.510 | - |
| 2024-06-14 | 9:36:30 PM | 5.500 | - |
| 2024-06-14 | 9:36:25 PM | 5.510 | - |
| 2024-06-14 | 9:36:16 PM | 5.500 | - |
| 2024-06-14 | 9:36:11 PM | 5.510 | - |
| 2024-06-14 | 9:36:04 PM | 5.500 | - |
| 2024-06-14 | 9:35:53 PM | 5.510 | - |
| 2024-06-14 | 9:35:47 PM | 5.500 | - |