| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:26:46 PM | 6.060 | - |
| 2024-06-21 | 4:26:30 PM | 6.060 | - |
| 2024-06-21 | 4:26:23 PM | 6.050 | - |
| 2024-06-21 | 4:25:53 PM | 6.050 | - |
| 2024-06-21 | 4:25:16 PM | 6.050 | - |
| 2024-06-21 | 4:24:55 PM | 6.040 | - |
| 2024-06-21 | 4:24:40 PM | 6.050 | - |
| 2024-06-21 | 4:24:20 PM | 6.050 | - |
| 2024-06-21 | 4:23:59 PM | 6.040 | - |
| 2024-06-21 | 4:23:49 PM | 6.050 | - |
| 2024-06-21 | 4:23:41 PM | 6.040 | - |
| 2024-06-21 | 4:23:10 PM | 6.040 | - |