| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:44:48 PM | 8.810 | - |
| 2024-09-24 | 5:42:38 PM | 8.820 | - |
| 2024-09-24 | 5:41:50 PM | 8.820 | - |
| 2024-09-24 | 5:40:56 PM | 8.810 | - |
| 2024-09-24 | 5:40:43 PM | 8.800 | - |
| 2024-09-24 | 5:40:37 PM | 8.810 | - |
| 2024-09-24 | 5:40:02 PM | 8.790 | - |
| 2024-09-24 | 5:39:57 PM | 8.800 | - |
| 2024-09-24 | 5:39:44 PM | 8.790 | - |
| 2024-09-24 | 5:39:38 PM | 8.800 | - |
| 2024-09-24 | 5:39:10 PM | 8.800 | - |
| 2024-09-24 | 5:38:55 PM | 8.790 | - |
| 2024-09-24 | 5:38:42 PM | 8.800 | - |