| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:55:37 | 6.190 | - |
| 21/06/2024 | 15:55:06 | 6.180 | - |
| 21/06/2024 | 15:54:52 | 6.160 | - |
| 21/06/2024 | 15:54:24 | 6.170 | - |
| 21/06/2024 | 15:54:03 | 6.150 | - |
| 21/06/2024 | 15:53:49 | 6.150 | - |
| 21/06/2024 | 15:53:19 | 6.130 | - |
| 21/06/2024 | 15:52:43 | 6.130 | - |
| 21/06/2024 | 15:52:14 | 6.140 | - |
| 21/06/2024 | 15:52:04 | 6.140 | - |
| 21/06/2024 | 15:51:47 | 6.130 | - |
| 21/06/2024 | 15:51:18 | 6.130 | - |