| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 20:22:24 | 5,980 | - |
| 21.06.2024 | 20:22:19 | 5,970 | - |
| 21.06.2024 | 20:22:13 | 5,980 | - |
| 21.06.2024 | 20:21:42 | 5,970 | - |
| 21.06.2024 | 20:21:36 | 5,980 | - |
| 21.06.2024 | 20:21:25 | 5,970 | - |
| 21.06.2024 | 20:21:20 | 5,980 | - |
| 21.06.2024 | 20:21:14 | 5,970 | - |
| 21.06.2024 | 20:21:08 | 5,980 | - |
| 21.06.2024 | 20:20:50 | 5,970 | - |
| 21.06.2024 | 20:20:35 | 5,980 | - |
| 21.06.2024 | 20:20:24 | 5,970 | - |
| 21.06.2024 | 20:20:19 | 5,980 | - |