| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:05:20 PM | 6.160 | - |
| 2024-06-20 | 2:05:01 PM | 6.170 | - |
| 2024-06-20 | 2:04:39 PM | 6.180 | - |
| 2024-06-20 | 2:03:25 PM | 6.170 | - |
| 2024-06-20 | 2:03:15 PM | 6.160 | - |
| 2024-06-20 | 2:03:10 PM | 6.170 | - |
| 2024-06-20 | 2:02:09 PM | 6.160 | - |
| 2024-06-20 | 2:02:04 PM | 6.170 | - |
| 2024-06-20 | 2:01:58 PM | 6.160 | - |
| 2024-06-20 | 2:01:08 PM | 6.160 | - |
| 2024-06-20 | 2:00:59 PM | 6.150 | - |
| 2024-06-20 | 2:00:54 PM | 6.160 | - |