| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:50:26 AM | 116.770 | 0 |
| 2024-06-14 | 10:31:44 AM | 116.640 | 0 |
| 2024-06-14 | 9:45:11 AM | 116.560 | 0 |
| 2024-06-13 | 7:32:30 PM | 116.300 | 0 |
| 2024-06-13 | 6:58:01 PM | 116.300 | 0 |
| 2024-06-13 | 6:11:12 PM | 116.110 | 0 |
| 2024-06-13 | 5:24:33 PM | 115.960 | 0 |
| 2024-06-13 | 4:36:22 PM | 115.800 | 0 |
| 2024-06-13 | 4:29:50 PM | 115.800 | 0 |
| 2024-06-13 | 3:45:08 PM | 115.390 | 0 |
| 2024-06-13 | 3:29:14 PM | 115.490 | 0 |
| 2024-06-13 | 3:15:13 PM | 115.550 | 0 |
| 2024-06-13 | 2:20:27 PM | 115.650 | 0 |