| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:49:37 PM | 114.910 | 0 |
| 2024-09-17 | 11:51:08 AM | 114.880 | 0 |
| 2024-09-17 | 10:51:14 AM | 114.840 | 0 |
| 2024-09-17 | 10:46:31 AM | 114.870 | 0 |
| 2024-09-17 | 9:52:01 AM | 114.900 | 0 |
| 2024-09-17 | 9:20:42 AM | 115.040 | 0 |
| 2024-09-16 | 7:32:07 PM | 114.960 | 0 |
| 2024-09-16 | 6:56:35 PM | 114.900 | 0 |
| 2024-09-16 | 6:09:14 PM | 114.890 | 0 |
| 2024-09-16 | 5:38:34 PM | 114.960 | 0 |
| 2024-09-16 | 5:23:34 PM | 114.910 | 0 |
| 2024-09-16 | 4:31:49 PM | 114.890 | 0 |
| 2024-09-16 | 3:47:45 PM | 114.920 | 0 |