| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:29 PM | 6.970 | 0 |
| 2024-06-20 | 8:34:24 PM | 6.970 | 0 |
| 2024-06-20 | 7:34:57 PM | 6.990 | 0 |
| 2024-06-20 | 6:34:17 PM | 6.990 | 0 |
| 2024-06-20 | 4:34:26 PM | 7.050 | 0 |
| 2024-06-20 | 3:34:15 PM | 7.030 | 0 |
| 2024-06-20 | 2:34:15 PM | 7.030 | 0 |
| 2024-06-20 | 1:34:20 PM | 7.050 | 0 |
| 2024-06-20 | 12:34:17 PM | 7.050 | 0 |
| 2024-06-20 | 11:34:15 AM | 7.050 | 0 |
| 2024-06-20 | 10:34:21 AM | 7.050 | 0 |
| 2024-06-20 | 9:34:20 AM | 7.060 | 0 |
| 2024-06-20 | 8:34:12 AM | 6.960 | 0 |