| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:19 PM | 7.070 | 0 |
| 2024-06-17 | 8:34:18 PM | 7.070 | 0 |
| 2024-06-17 | 7:34:56 PM | 7.080 | 0 |
| 2024-06-17 | 6:34:19 PM | 7.080 | 0 |
| 2024-06-17 | 4:34:13 PM | 7.090 | 0 |
| 2024-06-17 | 3:34:21 PM | 7.090 | 0 |
| 2024-06-17 | 2:34:16 PM | 7.090 | 0 |
| 2024-06-17 | 1:34:22 PM | 7.090 | 0 |
| 2024-06-17 | 12:34:14 PM | 7.090 | 0 |
| 2024-06-17 | 11:34:37 AM | 7.110 | 0 |
| 2024-06-17 | 10:34:15 AM | 7.090 | 0 |
| 2024-06-17 | 9:34:17 AM | 7.120 | 0 |
| 2024-06-17 | 8:34:13 AM | 7.090 | 0 |