| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:15 PM | 55.760 | 0 |
| 2024-09-19 | 7:34:56 PM | 55.750 | 0 |
| 2024-09-19 | 6:34:18 PM | 55.750 | 0 |
| 2024-09-19 | 5:34:47 PM | 55.560 | 0 |
| 2024-09-19 | 4:34:21 PM | 55.770 | 0 |
| 2024-09-19 | 3:34:13 PM | 55.730 | 0 |
| 2024-09-19 | 2:34:18 PM | 55.730 | 0 |
| 2024-09-19 | 1:34:19 PM | 55.750 | 0 |
| 2024-09-19 | 12:34:24 PM | 55.770 | 0 |
| 2024-09-19 | 11:34:14 AM | 55.770 | 0 |
| 2024-09-19 | 10:34:25 AM | 55.780 | 0 |
| 2024-09-19 | 9:34:19 AM | 55.710 | 0 |