| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 21:34:32 | 51.810 | 0 |
| 19/06/2024 | 20:34:16 | 51.810 | 0 |
| 19/06/2024 | 19:34:47 | 51.790 | 0 |
| 19/06/2024 | 18:34:27 | 51.650 | 0 |
| 19/06/2024 | 16:34:31 | 51.950 | 0 |
| 19/06/2024 | 15:34:20 | 52.030 | 0 |
| 19/06/2024 | 14:34:18 | 52.070 | 0 |
| 19/06/2024 | 13:34:14 | 52.170 | 0 |
| 19/06/2024 | 12:34:15 | 52.140 | 0 |
| 19/06/2024 | 11:34:17 | 52.070 | 0 |
| 19/06/2024 | 10:34:35 | 52.140 | 0 |
| 19/06/2024 | 9:34:24 | 52.060 | 0 |
| 18/06/2024 | 21:34:19 | 52.170 | 0 |