| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 15:04:24 | 1.580 | 0 |
| 04/06/2024 | 14:34:45 | 1.570 | 0 |
| 04/06/2024 | 14:04:33 | 1.580 | 0 |
| 04/06/2024 | 13:34:34 | 1.570 | 0 |
| 04/06/2024 | 13:08:31 | 1.580 | 0 |
| 04/06/2024 | 12:34:49 | 1.600 | 0 |
| 04/06/2024 | 12:04:25 | 1.580 | 0 |
| 04/06/2024 | 11:34:47 | 1.580 | 0 |
| 04/06/2024 | 11:04:35 | 1.580 | 0 |
| 04/06/2024 | 10:34:41 | 1.580 | 0 |
| 04/06/2024 | 10:04:26 | 1.570 | 0 |
| 04/06/2024 | 09:34:54 | 1.570 | 0 |
| 04/06/2024 | 09:04:32 | 1.570 | 0 |