| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:51 AM | 1.590 | 0 |
| 5/29/2024 | 9:04:31 AM | 1.580 | 0 |
| 5/29/2024 | 8:34:43 AM | 1.580 | 0 |
| 5/28/2024 | 9:34:55 PM | 1.580 | 0 |
| 5/28/2024 | 9:04:27 PM | 1.580 | 0 |
| 5/28/2024 | 8:34:34 PM | 1.580 | 0 |
| 5/28/2024 | 8:04:37 PM | 1.580 | 0 |
| 5/28/2024 | 7:34:27 PM | 1.580 | 0 |
| 5/28/2024 | 7:04:40 PM | 1.580 | 0 |
| 5/28/2024 | 6:34:39 PM | 1.570 | 0 |
| 5/28/2024 | 6:04:33 PM | 1.560 | 0 |
| 5/28/2024 | 5:34:25 PM | 1.550 | 0 |
| 5/28/2024 | 5:04:35 PM | 1.560 | 0 |