| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:47:36 PM | 4.010 | 0 |
| 2024-06-19 | 12:00:44 PM | 4.100 | 0 |
| 2024-06-19 | 11:36:12 AM | 4.110 | 0 |
| 2024-06-19 | 11:02:57 AM | 4.170 | 0 |
| 2024-06-19 | 10:17:45 AM | 4.220 | 0 |
| 2024-06-19 | 9:47:13 AM | 4.120 | 0 |
| 2024-06-19 | 9:28:51 AM | 4.080 | 0 |
| 2024-06-18 | 7:40:24 PM | 4.100 | 0 |
| 2024-06-18 | 7:19:11 PM | 4.110 | 0 |
| 2024-06-18 | 6:27:44 PM | 4.090 | 0 |
| 2024-06-18 | 4:44:17 PM | 4.090 | 0 |
| 2024-06-18 | 3:54:10 PM | 4.160 | 0 |
| 2024-06-18 | 3:49:33 PM | 4.120 | 0 |