| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 19:38:24 | 4.370 | 0 |
| 20/06/2024 | 19:01:49 | 4.440 | 0 |
| 20/06/2024 | 18:14:21 | 4.440 | 0 |
| 20/06/2024 | 17:15:32 | 4.490 | 0 |
| 20/06/2024 | 16:30:12 | 4.370 | 0 |
| 20/06/2024 | 16:10:58 | 4.470 | 0 |
| 20/06/2024 | 15:56:25 | 4.540 | 0 |
| 20/06/2024 | 15:31:50 | 4.430 | 0 |
| 20/06/2024 | 14:42:15 | 4.470 | 0 |
| 20/06/2024 | 13:51:55 | 4.350 | 0 |
| 20/06/2024 | 13:04:24 | 4.300 | 0 |
| 20/06/2024 | 12:57:13 | 4.280 | 0 |
| 20/06/2024 | 12:05:37 | 4.370 | 0 |