| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:04:46 PM | 9.740 | 0 |
| 2024-09-19 | 6:35:13 PM | 9.730 | 0 |
| 2024-09-19 | 6:04:29 PM | 9.670 | 0 |
| 2024-09-19 | 5:34:53 PM | 9.560 | 0 |
| 2024-09-19 | 5:04:48 PM | 9.640 | 0 |
| 2024-09-19 | 4:35:23 PM | 9.700 | 0 |
| 2024-09-19 | 4:04:32 PM | 9.650 | 0 |
| 2024-09-19 | 3:34:52 PM | 9.730 | 0 |
| 2024-09-19 | 3:04:55 PM | 9.880 | 0 |
| 2024-09-19 | 2:35:15 PM | 9.830 | 0 |
| 2024-09-19 | 2:04:31 PM | 9.780 | 0 |
| 2024-09-19 | 1:35:02 PM | 9.780 | 0 |
| 2024-09-19 | 1:08:48 PM | 9.750 | 0 |