| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:57 PM | 9.710 | 0 |
| 2024-09-20 | 2:34:47 PM | 9.700 | 0 |
| 2024-09-20 | 2:04:31 PM | 9.700 | 0 |
| 2024-09-20 | 1:35:14 PM | 9.710 | 0 |
| 2024-09-20 | 1:08:44 PM | 9.680 | 0 |
| 2024-09-20 | 12:34:58 PM | 9.720 | 0 |
| 2024-09-20 | 12:04:46 PM | 9.710 | 0 |
| 2024-09-20 | 8:34:37 AM | 9.810 | 0 |
| 2024-09-19 | 9:35:06 PM | 9.750 | 0 |
| 2024-09-19 | 9:04:53 PM | 9.770 | 0 |
| 2024-09-19 | 8:35:07 PM | 9.760 | 0 |
| 2024-09-19 | 8:04:56 PM | 9.730 | 0 |
| 2024-09-19 | 7:34:40 PM | 9.720 | 0 |