| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:04:50 PM | 1.280 | 0 |
| 6/24/2024 | 7:34:25 PM | 1.280 | 0 |
| 6/24/2024 | 7:04:47 PM | 1.280 | 0 |
| 6/24/2024 | 6:35:09 PM | 1.280 | 0 |
| 6/24/2024 | 6:04:52 PM | 1.270 | 0 |
| 6/24/2024 | 5:34:49 PM | 1.280 | 0 |
| 6/24/2024 | 5:04:31 PM | 1.310 | 0 |
| 6/24/2024 | 4:35:16 PM | 1.300 | 0 |
| 6/24/2024 | 4:05:01 PM | 1.300 | 0 |
| 6/24/2024 | 3:35:00 PM | 1.270 | 0 |
| 6/24/2024 | 3:04:35 PM | 1.250 | 0 |
| 6/24/2024 | 2:34:59 PM | 1.240 | 0 |
| 6/24/2024 | 2:04:56 PM | 1.250 | 0 |