| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:04:44 PM | 2.270 | 0 |
| 2024-09-24 | 11:35:23 AM | 2.270 | 0 |
| 2024-09-24 | 11:04:50 AM | 2.270 | 0 |
| 2024-09-24 | 10:34:53 AM | 2.270 | 0 |
| 2024-09-24 | 10:04:38 AM | 2.270 | 0 |
| 2024-09-24 | 9:35:12 AM | 2.260 | 0 |
| 2024-09-24 | 9:04:48 AM | 2.270 | 0 |
| 2024-09-24 | 8:34:54 AM | 2.270 | 0 |
| 2024-09-23 | 9:35:15 PM | 2.280 | 0 |
| 2024-09-23 | 9:04:40 PM | 2.270 | 0 |
| 2024-09-23 | 8:34:49 PM | 2.280 | 0 |
| 2024-09-23 | 8:04:37 PM | 2.300 | 0 |
| 2024-09-23 | 7:34:46 PM | 2.310 | 0 |