| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:39:37 | 20,030 | 0 |
| 14.06.2024 | 14:53:52 | 20,100 | 0 |
| 14.06.2024 | 14:03:47 | 20,100 | 0 |
| 14.06.2024 | 13:02:25 | 20,140 | 0 |
| 14.06.2024 | 12:06:38 | 20,170 | 0 |
| 14.06.2024 | 11:25:59 | 20,050 | 0 |
| 14.06.2024 | 11:13:05 | 20,040 | 0 |
| 14.06.2024 | 10:45:07 | 20,000 | 0 |
| 14.06.2024 | 10:14:38 | 19,950 | 0 |
| 14.06.2024 | 09:25:13 | 19,910 | 0 |
| 14.06.2024 | 08:11:56 | 19,780 | 0 |