| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:49:01 PM | 16.120 | 0 |
| 2024-09-19 | 3:20:44 PM | 16.030 | 0 |
| 2024-09-19 | 2:30:05 PM | 16.010 | 0 |
| 2024-09-19 | 1:40:01 PM | 16.000 | 0 |
| 2024-09-19 | 12:48:14 PM | 15.990 | 0 |
| 2024-09-19 | 11:58:37 AM | 16.010 | 0 |
| 2024-09-19 | 11:04:07 AM | 16.070 | 0 |
| 2024-09-19 | 10:12:11 AM | 16.140 | 0 |
| 2024-09-19 | 9:25:17 AM | 16.230 | 0 |
| 2024-09-19 | 9:20:15 AM | 16.230 | 0 |
| 2024-09-19 | 8:37:27 AM | 16.240 | 0 |
| 2024-09-19 | 8:30:00 AM | 16.250 | 0 |
| 2024-09-18 | 7:41:19 PM | 16.370 | 0 |