| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:45:35 PM | 2.250 | 0 |
| 2024-05-29 | 1:30:42 PM | 2.290 | 0 |
| 2024-05-29 | 12:42:58 PM | 2.310 | 0 |
| 2024-05-29 | 12:18:45 PM | 2.290 | 0 |
| 2024-05-29 | 11:53:19 AM | 2.270 | 0 |
| 2024-05-29 | 11:05:18 AM | 2.280 | 0 |
| 2024-05-29 | 9:57:20 AM | 2.190 | 0 |
| 2024-05-29 | 9:23:50 AM | 2.180 | 0 |
| 2024-05-29 | 8:53:32 AM | 2.130 | 0 |
| 2024-05-29 | 8:28:34 AM | 2.130 | 0 |