| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:33 PM | 2.460 | 0 |
| 2024-06-10 | 5:29:01 PM | 2.470 | 0 |
| 2024-06-10 | 4:56:20 PM | 2.470 | 0 |
| 2024-06-10 | 3:41:40 PM | 2.440 | 0 |
| 2024-06-10 | 2:26:57 PM | 2.440 | 0 |
| 2024-06-10 | 1:17:37 PM | 2.480 | 0 |
| 2024-06-10 | 12:17:16 PM | 2.470 | 0 |
| 2024-06-10 | 11:55:43 AM | 2.470 | 0 |
| 2024-06-10 | 11:14:22 AM | 2.500 | 0 |
| 2024-06-10 | 9:58:31 AM | 2.570 | 0 |
| 2024-06-10 | 9:40:22 AM | 2.550 | 0 |
| 2024-06-10 | 8:47:10 AM | 2.440 | 0 |
| 2024-06-10 | 8:31:38 AM | 2.440 | 0 |