| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 13:33:23 | 43.540 | 0 |
| 17.06.2024 | 12:45:38 | 43.510 | 0 |
| 17.06.2024 | 11:54:11 | 43.470 | 0 |
| 17.06.2024 | 10:52:55 | 43.260 | 0 |
| 17.06.2024 | 10:33:20 | 43.430 | 0 |
| 17.06.2024 | 10:00:36 | 43.350 | 0 |
| 17.06.2024 | 09:30:25 | 43.600 | 0 |
| 17.06.2024 | 09:10:37 | 43.230 | 0 |