| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 3:50:57 PM | 43.070 | 0 |
| 6/18/2024 | 3:10:12 PM | 43.170 | 0 |
| 6/18/2024 | 2:12:36 PM | 43.250 | 0 |
| 6/18/2024 | 1:22:53 PM | 43.180 | 0 |
| 6/18/2024 | 12:37:49 PM | 43.230 | 0 |
| 6/18/2024 | 11:44:24 AM | 43.200 | 0 |
| 6/18/2024 | 10:47:11 AM | 43.020 | 0 |
| 6/18/2024 | 9:48:47 AM | 43.310 | 0 |
| 6/18/2024 | 9:47:33 AM | 43.310 | 0 |
| 6/17/2024 | 7:35:39 PM | 43.270 | 0 |
| 6/17/2024 | 7:13:19 PM | 43.170 | 0 |
| 6/17/2024 | 6:26:47 PM | 43.140 | 0 |
| 6/17/2024 | 5:27:11 PM | 43.190 | 0 |