| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:02:16 AM | 3.15 | 0 |
| 2024-06-19 | 9:11:45 AM | 3.16 | 0 |
| 2024-06-18 | 7:02:17 PM | 3.12 | 0 |
| 2024-06-18 | 6:11:26 PM | 3.13 | 0 |
| 2024-06-18 | 5:02:09 PM | 3.18 | 0 |
| 2024-06-18 | 4:02:13 PM | 3.08 | 0 |
| 2024-06-18 | 3:02:12 PM | 3.18 | 0 |
| 2024-06-18 | 2:02:11 PM | 3.29 | 0 |
| 2024-06-18 | 1:02:11 PM | 3.32 | 0 |
| 2024-06-18 | 12:02:14 PM | 3.29 | 0 |
| 2024-06-18 | 11:02:13 AM | 3.36 | 0 |
| 2024-06-18 | 9:11:36 AM | 3.54 | 0 |
| 2024-06-17 | 7:02:22 PM | 3.67 | 0 |