| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:02:16 AM | 3.46 | 0 |
| 2024-06-21 | 9:11:41 AM | 3.47 | 0 |
| 2024-06-20 | 7:02:39 PM | 3.48 | 0 |
| 2024-06-20 | 6:11:52 PM | 3.48 | 0 |
| 2024-06-20 | 5:02:34 PM | 3.52 | 0 |
| 2024-06-20 | 4:02:36 PM | 3.72 | 0 |
| 2024-06-20 | 3:02:19 PM | 3.63 | 0 |
| 2024-06-20 | 2:02:19 PM | 3.51 | 0 |
| 2024-06-20 | 1:02:16 PM | 3.50 | 0 |
| 2024-06-20 | 12:02:17 PM | 3.52 | 0 |
| 2024-06-20 | 11:02:15 AM | 3.44 | 0 |
| 2024-06-20 | 9:11:43 AM | 3.06 | 0 |
| 2024-06-19 | 7:02:31 PM | 3.19 | 0 |