| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:56:22 PM | 15.290 | 0 |
| 2024-05-24 | 4:33:28 PM | 15.310 | 0 |
| 2024-05-24 | 3:44:53 PM | 15.340 | 0 |
| 2024-05-24 | 3:26:37 PM | 15.330 | 0 |
| 2024-05-24 | 2:12:37 PM | 15.310 | 0 |
| 2024-05-24 | 1:12:01 PM | 15.230 | 0 |
| 2024-05-24 | 11:50:30 AM | 15.170 | 0 |
| 2024-05-24 | 10:48:00 AM | 15.170 | 0 |
| 2024-05-24 | 9:45:32 AM | 15.100 | 0 |
| 2024-05-24 | 8:46:59 AM | 14.980 | 0 |
| 2024-05-23 | 9:45:42 PM | 14.980 | 0 |
| 2024-05-23 | 9:00:04 PM | 14.950 | 0 |
| 2024-05-23 | 7:57:26 PM | 14.950 | 0 |