| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:06 PM | 13.350 | 0 |
| 2024-09-26 | 8:23:41 PM | 13.360 | 0 |
| 2024-09-26 | 7:21:41 PM | 13.350 | 0 |
| 2024-09-26 | 6:16:31 PM | 13.350 | 0 |
| 2024-09-26 | 5:01:42 PM | 13.350 | 0 |
| 2024-09-26 | 3:48:34 PM | 13.270 | 0 |
| 2024-09-26 | 2:33:32 PM | 13.300 | 0 |
| 2024-09-26 | 1:21:39 PM | 13.210 | 0 |
| 2024-09-26 | 12:18:14 PM | 13.150 | 0 |
| 2024-09-26 | 11:18:23 AM | 13.110 | 0 |
| 2024-09-26 | 11:02:46 AM | 13.130 | 0 |
| 2024-09-26 | 10:01:38 AM | 13.190 | 0 |
| 2024-09-26 | 8:52:32 AM | 13.040 | 0 |