| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 10:58:16 | 2.420 | 0 |
| 19/06/2024 | 10:37:52 | 2.410 | 0 |
| 19/06/2024 | 09:47:24 | 2.410 | 0 |
| 19/06/2024 | 09:34:26 | 2.380 | 0 |
| 19/06/2024 | 09:00:30 | 2.390 | 0 |
| 18/06/2024 | 21:36:14 | 2.400 | 0 |
| 18/06/2024 | 21:23:11 | 2.400 | 0 |
| 18/06/2024 | 20:06:29 | 2.380 | 0 |
| 18/06/2024 | 19:05:22 | 2.400 | 0 |
| 18/06/2024 | 17:51:18 | 2.360 | 0 |
| 18/06/2024 | 17:02:41 | 2.320 | 0 |
| 18/06/2024 | 16:41:17 | 2.320 | 0 |
| 18/06/2024 | 15:43:44 | 2.300 | 0 |