| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:23:56 PM | 0.850 | 0 |
| 2024-09-18 | 1:09:35 PM | 0.820 | 0 |
| 2024-09-18 | 12:00:11 PM | 0.800 | 0 |
| 2024-09-18 | 10:58:18 AM | 0.820 | 0 |
| 2024-09-18 | 9:56:50 AM | 0.800 | 0 |
| 2024-09-18 | 9:50:50 AM | 0.800 | 0 |
| 2024-09-18 | 8:45:04 AM | 0.800 | 0 |
| 2024-09-17 | 9:48:22 PM | 0.840 | 0 |
| 2024-09-17 | 9:17:37 PM | 0.840 | 0 |
| 2024-09-17 | 8:10:36 PM | 0.890 | 0 |
| 2024-09-17 | 7:01:44 PM | 0.900 | 0 |
| 2024-09-17 | 5:50:48 PM | 0.890 | 0 |
| 2024-09-17 | 5:38:35 PM | 0.850 | 0 |