| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:06 PM | 22.880 | 0 |
| 2024-06-18 | 11:15:12 AM | 22.880 | 0 |
| 2024-06-18 | 9:12:08 AM | 23.250 | 0 |
| 2024-06-17 | 5:15:11 PM | 23.020 | 0 |
| 2024-06-17 | 3:15:11 PM | 22.860 | 0 |
| 2024-06-17 | 1:15:09 PM | 22.750 | 0 |
| 2024-06-17 | 11:15:11 AM | 22.680 | 0 |
| 2024-06-17 | 9:52:10 AM | 22.910 | 0 |
| 2024-06-17 | 9:12:11 AM | 22.880 | 0 |