| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 15:15:09 | 23.410 | 0 |
| 18.09.2024 | 14:33:40 | 23.390 | 0 |
| 18.09.2024 | 13:15:10 | 23.370 | 0 |
| 18.09.2024 | 11:15:10 | 23.290 | 0 |
| 18.09.2024 | 11:10:54 | 23.290 | 0 |
| 18.09.2024 | 09:52:10 | 23.300 | 0 |
| 18.09.2024 | 09:12:08 | 23.430 | 0 |
| 17.09.2024 | 17:15:09 | 23.330 | 0 |
| 17.09.2024 | 15:15:09 | 23.460 | 0 |
| 17.09.2024 | 13:15:09 | 23.340 | 0 |
| 17.09.2024 | 11:15:11 | 23.390 | 0 |
| 17.09.2024 | 09:52:10 | 23.200 | 0 |
| 17.09.2024 | 09:12:09 | 23.210 | 0 |